Filecoin

FIL · 美元计价

$0.8784

2.07% ≈ ￥5.7974 ($0.02)

更新于 2026-11-01 11:30:01

24H 最高$0.8888

24H 最低$0.8518

今日开盘$0.8606

24H 成交量$205.68万

流通市值$7.35亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CFGCentrifuge	$0.0949	$0.0971	$0.0931	$35.52万	$3,651.49万	-2.17%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.77万	$300.21万	0.07%
434	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
530	GPSGoPlus Security	$0.00788	$0.00808	$0.0076	$13.02万	$4,825.90万	2.74%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
242	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$54.84万	$864.22万	-3.73%
454	ZILZilliqa	$0.001898	$0.001951	$0.00189	$19.80万	$3,778.64万	-2.62%
84	HYPERHyperlane	$0.0608	$0.07	$0.0597	$226.35万	$2,297.98万	-1.94%
163	SUNSun Token	$0.01515	$0.01635	$0.01479	$91.48万	$3.00亿	-5.08%
541	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$11.62万	$441.13万	-0.74%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
666	DELLBDELLB	$424.1	$425.01	$422.09	$9,618.82	—	0.12%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$150.70	$149.17	$37.40万	$2,904.39万	-0.02%
331	ALLOAllora	$0.1639	$0.1699	$0.1622	$36.77万	$4,185.52万	-2.03%
573	1MBABYDOGE1MBABYDOGE	$0.0003208	$0.0003287	$0.0003196	$8.79万	—	-1.84%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
49	EUREUR	$1.1312	$1.15	$1.12	$431.22万	—	-1.14%