Pendle

PENDLE · 美元计价

$1.902

2.81% ≈ ￥12.5532 ($0.05)

更新于 2026-11-01 12:50:03

24H 最高$1.91

24H 最低$1.83

今日开盘$1.85

24H 成交量$183.15万

流通市值$3.28亿

24H 涨跌额($0.05)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CFGCentrifuge	$0.0953	$0.0971	$0.0931	$31.52万	$3,651.49万	-0.63%
621	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$55.40	$54.88	$3.28万	$300.21万	0.24%
435	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
357	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
518	GPSGoPlus Security	$0.00789	$0.00808	$0.0076	$13.64万	$4,825.90万	3.54%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
249	TLMAlien Worlds	$0.001187	$0.001249	$0.001175	$53.31万	$864.22万	-3.96%
453	ZILZilliqa	$0.001899	$0.00195	$0.00189	$19.87万	$3,778.64万	-2.16%
83	HYPERHyperlane	$0.061	$0.07	$0.0597	$226.98万	$2,297.98万	-1.61%
178	SUNSun Token	$0.01521	$0.0162	$0.01479	$82.96万	$3.00亿	-6.11%
548	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.90万	$441.13万	-0.75%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
665	DELLBDELLB	$425.48	$425.52	$422.09	$9,725.38	—	0.58%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	SKHYBSK Hynix (bStocks Tokenized St	$151	$151.02	$149.17	$37.30万	$2,904.39万	0.64%
325	ALLOAllora	$0.164	$0.1699	$0.1622	$37.45万	$4,185.52万	-1.44%
571	1MBABYDOGE1MBABYDOGE	$0.0003196	$0.0003287	$0.0003194	$8.73万	—	-1.69%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
49	EUREUR	$1.1323	$1.15	$1.12	$432.69万	—	-0.93%