HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-31 05:45:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CFGCentrifuge	$0.097	$0.103	$0.0805	$320.38万	$3,569.50万	-3.67%
198	AXTIBAXT (bStocks Tokenized Stock)	$55.1	$60.71	$51.03	$154.69万	$288.22万	-4.47%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
381	GPSGoPlus Security	$0.00766	$0.00827	$0.00746	$55.87万	$4,646.37万	-6.70%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
145	TLMAlien Worlds	$0.001218	$0.00145	$0.001065	$246.10万	$855.16万	9.43%
383	ZILZilliqa	$0.001962	$0.001975	$0.001846	$55.63万	$3,758.25万	0.77%
401	HYPERHyperlane	$0.0612	$0.0616	$0.0551	$51.38万	$2,027.83万	3.91%
160	SUNSun Token	$0.01624	$0.01745	$0.016	$211.98万	$3.11亿	-1.75%
491	JUVJuventus Fan Token	$0.266	$0.269	$0.251	$37.05万	$437.84万	0.76%
405	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
485	DELLBDELLB	$424.63	$448.38	$414.12	$37.76万	—	-4.34%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.04	$155.70	$145.56	$2,026.17万	$2,902.85万	-4.24%
409	ALLOAllora	$0.1708	$0.1789	$0.1674	$50.27万	$4,398.08万	-3.12%
489	1MBABYDOGE1MBABYDOGE	$0.0003217	$0.0003299	$0.0003092	$37.14万	—	-1.50%
439	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
23	EUREUR	$1.1302	$1.18	$1.12	$4,068.50万	—	0.91%