Theta Network

THETA · 美元计价

$0.1522

-4.34% ≈ ￥1.0045 (-$0.01)

更新于 2026-11-02 18:35:02

24H 最高$0.1592

24H 最低$0.1516

今日开盘$0.1591

24H 成交量$23.75万

流通市值$1.63亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$65.95万	$3,651.49万	-1.89%
384	AXTIBAXT (bStocks Tokenized Stock)	$56.88	$58.18	$54.81	$28.52万	$300.21万	2.52%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
352	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
243	GPSGoPlus Security	$0.00807	$0.00817	$0.00784	$54.19万	$4,825.90万	0.50%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
462	TLMAlien Worlds	$0.001111	$0.001194	$0.001111	$19.56万	$864.22万	-6.95%
461	ZILZilliqa	$0.001834	$0.001909	$0.001828	$19.58万	$3,778.64万	-2.81%
422	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.04万	$2,297.98万	-1.32%
228	SUNSun Token	$0.01549	$0.01561	$0.01521	$58.20万	$3.00亿	0.78%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.52万	$441.13万	-2.63%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$432	$436.22	$425.08	$2.62万	—	1.45%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	SKHYBSK Hynix (bStocks Tokenized St	$155.87	$158.25	$147.17	$539.99万	$2,904.39万	2.18%
459	ALLOAllora	$0.1602	$0.1685	$0.1593	$19.73万	$4,185.52万	-2.50%
532	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003238	$0.000315	$14.52万	—	-1.28%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
29	EUREUR	$1.1223	$1.13	$1.12	$1,159.18万	—	-0.05%