My Neighbor Alice

ALICE · 美元计价

$0.1272

-3.05% ≈ ￥0.83952 (-$0.00)

更新于 2026-11-02 19:50:02

24H 最高$0.1325

24H 最低$0.1268

今日开盘$0.1312

24H 成交量$23.25万

流通市值$1,313.79万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$65.93万	$3,651.49万	-0.64%
372	AXTIBAXT (bStocks Tokenized Stock)	$56.84	$58.18	$54.81	$30.11万	$300.21万	2.21%
448	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
354	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
206	GPSGoPlus Security	$0.00834	$0.0084	$0.00784	$68.90万	$4,825.90万	3.99%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
455	TLMAlien Worlds	$0.00111	$0.001191	$0.001107	$20.91万	$864.22万	-6.41%
467	ZILZilliqa	$0.001842	$0.001909	$0.001828	$19.54万	$3,778.64万	-2.33%
435	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$23.13万	$2,297.98万	-0.67%
228	SUNSun Token	$0.01556	$0.01561	$0.01521	$59.72万	$3.00亿	1.83%
543	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.60万	$441.13万	-2.63%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$430.43	$436.22	$425.08	$2.92万	—	1.14%
172	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	SKHYBSK Hynix (bStocks Tokenized St	$155.92	$158.25	$147.17	$557.40万	$2,904.39万	2.57%
459	ALLOAllora	$0.1593	$0.1685	$0.159	$20.47万	$4,185.52万	-2.98%
521	1MBABYDOGE1MBABYDOGE	$0.0003172	$0.0003238	$0.000315	$14.87万	—	-0.84%
284	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
29	EUREUR	$1.1222	$1.13	$1.12	$1,208.05万	—	-0.04%