埃欧塔

IOTA · 美元计价

$0.0397

0.25% ≈ ￥0.26202 ($0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0396

24H 成交量$33.11万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CFGCentrifuge	$0.0959	$0.0971	$0.0931	$29.52万	$3,651.49万	-0.31%
620	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.43	$54.88	$3.26万	$300.21万	-0.24%
433	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
518	GPSGoPlus Security	$0.00788	$0.00808	$0.0076	$13.62万	$4,825.90万	3.41%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
251	TLMAlien Worlds	$0.001186	$0.001249	$0.001175	$52.95万	$864.22万	-4.43%
456	ZILZilliqa	$0.001897	$0.00195	$0.00189	$19.30万	$3,778.64万	-1.76%
83	HYPERHyperlane	$0.0604	$0.07	$0.0597	$228.58万	$2,297.98万	-2.42%
182	SUNSun Token	$0.01534	$0.01616	$0.01479	$80.07万	$3.00亿	-5.07%
556	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.85万	$441.13万	0.00%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
666	DELLBDELLB	$425.41	$425.95	$422.09	$9,812.86	—	0.45%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
259	SKHYBSK Hynix (bStocks Tokenized St	$151.05	$151.48	$149.17	$50.14万	$2,904.39万	0.45%
349	ALLOAllora	$0.1648	$0.1699	$0.1622	$34.09万	$4,185.52万	-0.06%
572	1MBABYDOGE1MBABYDOGE	$0.0003204	$0.0003287	$0.0003194	$8.56万	—	-1.23%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
51	EUREUR	$1.1307	$1.15	$1.12	$433.31万	—	-1.07%