Spell

SPELL · 美元计价

$0.0000762

-4.51% ≈ ￥0.00050292 (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.0000798

24H 最低$0.0000762

今日开盘$0.0000798

24H 成交量$9.73万

流通市值$1,358.00万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.00007101

最低日期2026-10-30

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$66.28万	$3,651.49万	-1.58%
384	AXTIBAXT (bStocks Tokenized Stock)	$56.94	$58.18	$54.81	$28.64万	$300.21万	2.63%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
354	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
240	GPSGoPlus Security	$0.00814	$0.00817	$0.00784	$56.30万	$4,825.90万	1.24%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
461	TLMAlien Worlds	$0.001114	$0.001193	$0.001111	$19.59万	$864.22万	-6.54%
462	ZILZilliqa	$0.001833	$0.001909	$0.001828	$19.57万	$3,778.64万	-3.02%
423	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.08万	$2,297.98万	-1.16%
229	SUNSun Token	$0.0155	$0.01561	$0.01521	$58.24万	$3.00亿	0.91%
540	JUVJuventus Fan Token	$0.258	$0.267	$0.258	$13.51万	$441.13万	-3.01%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$431.16	$436.22	$425.08	$2.67万	—	1.33%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	SKHYBSK Hynix (bStocks Tokenized St	$155.99	$158.25	$147.17	$545.55万	$2,904.39万	2.27%
460	ALLOAllora	$0.1598	$0.1685	$0.1593	$19.77万	$4,185.52万	-3.09%
530	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003238	$0.000315	$14.52万	—	-1.61%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
29	EUREUR	$1.1221	$1.13	$1.12	$1,164.98万	—	-0.05%