aixbt

AIXBT · 美元计价

$0.01619

-3.34% ≈ ￥0.106854 (-$0.00)

更新于 2026-11-02 16:20:02

24H 最高$0.01689

24H 最低$0.01609

今日开盘$0.01675

24H 成交量$18.87万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$59.00万	$3,651.49万	-3.12%
516	AXTIBAXT (bStocks Tokenized Stock)	$57.32	$58.18	$54.81	$14.81万	$300.21万	3.26%
439	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
352	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
435	GPSGoPlus Security	$0.00795	$0.00817	$0.00784	$22.25万	$4,825.90万	0.63%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
483	TLMAlien Worlds	$0.001117	$0.001196	$0.001117	$17.55万	$864.22万	-6.06%
493	ZILZilliqa	$0.00183	$0.001909	$0.00183	$16.48万	$3,778.64万	-3.74%
403	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$26.74万	$2,297.98万	-1.33%
235	SUNSun Token	$0.01537	$0.01553	$0.01521	$55.16万	$3.00亿	0.52%
550	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$11.99万	$441.13万	-2.63%
251	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
669	DELLBDELLB	$432.95	$436.22	$425.07	$1.85万	—	1.85%
169	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	SKHYBSK Hynix (bStocks Tokenized St	$155.79	$158.25	$147.17	$526.85万	$2,904.39万	2.93%
477	ALLOAllora	$0.1632	$0.1685	$0.1611	$17.77万	$4,185.52万	-2.39%
529	1MBABYDOGE1MBABYDOGE	$0.0003156	$0.0003238	$0.000315	$14.13万	—	-1.25%
279	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
33	EUREUR	$1.1211	$1.13	$1.12	$1,025.59万	—	-0.40%