FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-02 17:35:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$62.94万	$3,651.49万	-1.69%
432	AXTIBAXT (bStocks Tokenized Stock)	$57.28	$58.18	$54.81	$22.64万	$300.21万	3.08%
440	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
249	GPSGoPlus Security	$0.00808	$0.00817	$0.00784	$51.96万	$4,825.90万	1.89%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
459	TLMAlien Worlds	$0.001118	$0.001196	$0.001116	$19.10万	$864.22万	-5.65%
493	ZILZilliqa	$0.001837	$0.001909	$0.001829	$16.83万	$3,778.64万	-2.24%
416	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$24.98万	$2,297.98万	-1.16%
251	SUNSun Token	$0.01549	$0.01553	$0.01521	$51.39万	$3.00亿	0.52%
541	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.37万	$441.13万	-2.26%
252	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
662	DELLBDELLB	$433.38	$436.22	$425.08	$2.32万	—	1.80%
172	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.77	$158.25	$147.17	$536.37万	$2,904.39万	2.96%
487	ALLOAllora	$0.1618	$0.1685	$0.1611	$17.33万	$4,185.52万	-1.82%
524	1MBABYDOGE1MBABYDOGE	$0.0003194	$0.0003238	$0.000315	$14.71万	—	-0.34%
281	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
33	EUREUR	$1.1236	$1.13	$1.12	$1,034.89万	—	0.05%