Quant

QNT · 美元计价

$191.05

-1.19% ≈ ￥1260.93 (-$2.30)

更新于 2026-11-04 03:45:03

24H 最高$200.58

24H 最低$188.87

今日开盘$193.35

24H 成交量$958.73万

流通市值$28.44亿

24H 涨跌额(-$2.30)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$67.86万	$3,528.87万	1.53%
211	AXTIBAXT (bStocks Tokenized Stock)	$51.45	$54.10	$47.32	$70.53万	$343.58万	8.38%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
368	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$19.74万	$5,110.87万	5.05%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
525	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.84万	$812.24万	4.61%
534	ZILZilliqa	$0.00178	$0.001827	$0.001751	$15.24万	$3,538.22万	0.40%
513	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.84万	$1,996.20万	0.68%
346	SUNSun Token	$0.01566	$0.01582	$0.01548	$36.39万	$3.02亿	1.16%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.09万	$428.06万	1.98%
272	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
583	DELLBDELLB	$407.16	$418.43	$389.97	$12.15万	—	1.75%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.96	$154.25	$146.50	$923.68万	$4,042.85万	1.97%
547	ALLOAllora	$0.1608	$0.1637	$0.1557	$14.52万	$6,846.22万	3.28%
444	1MBABYDOGE1MBABYDOGE	$0.0003127	$0.000317	$0.000306	$23.49万	—	1.56%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
25	EUREUR	$1.1204	$1.12	$1.11	$1,549.76万	—	-0.05%