OpenGradient

OPG · 美元计价

$0.127

3.00% ≈ ￥0.8382 ($0.00)

更新于 2026-11-01 13:40:02

24H 最高$0.1284

24H 最低$0.1222

今日开盘$0.1233

24H 成交量$21.20万

流通市值$3,029.32万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	CFGCentrifuge	$0.0958	$0.0971	$0.0931	$30.06万	$3,651.49万	0.10%
620	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.43	$54.88	$3.26万	$300.21万	-0.24%
433	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
360	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	GPSGoPlus Security	$0.00787	$0.00808	$0.0076	$13.62万	$4,825.90万	3.28%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
254	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$52.81万	$864.22万	-4.19%
456	ZILZilliqa	$0.001897	$0.00195	$0.00189	$19.30万	$3,778.64万	-1.61%
83	HYPERHyperlane	$0.0604	$0.07	$0.0597	$228.59万	$2,297.98万	-2.42%
182	SUNSun Token	$0.01535	$0.01617	$0.01479	$79.95万	$3.00亿	-4.84%
556	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.86万	$441.13万	0.00%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
666	DELLBDELLB	$425.41	$425.95	$422.09	$9,812.86	—	0.45%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
259	SKHYBSK Hynix (bStocks Tokenized St	$150.95	$151.48	$149.17	$50.09万	$2,904.39万	0.39%
348	ALLOAllora	$0.1646	$0.1699	$0.1622	$34.25万	$4,185.52万	0.24%
572	1MBABYDOGE1MBABYDOGE	$0.0003204	$0.0003287	$0.0003194	$8.55万	—	-1.20%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
51	EUREUR	$1.1327	$1.15	$1.12	$431.98万	—	-0.85%