OG Fan Token

OG · 美元计价

$2.263

-4.07% ≈ ￥14.9358 (-$0.10)

更新于 2026-11-02 20:05:02

24H 最高$2.36

24H 最低$2.24

今日开盘$2.359

24H 成交量$23.71万

流通市值$1,161.52万

24H 涨跌额(-$0.10)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$66.01万	$3,651.49万	-1.27%
373	AXTIBAXT (bStocks Tokenized Stock)	$57.28	$58.18	$54.81	$30.49万	$300.21万	2.87%
450	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
176	GPSGoPlus Security	$0.00819	$0.00847	$0.00784	$82.23万	$4,825.90万	2.89%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
445	TLMAlien Worlds	$0.001108	$0.001191	$0.001107	$22.11万	$864.22万	-6.42%
472	ZILZilliqa	$0.00184	$0.001909	$0.001828	$19.43万	$3,778.64万	-2.75%
437	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$23.04万	$2,297.98万	-1.17%
228	SUNSun Token	$0.01554	$0.01561	$0.01521	$59.80万	$3.00亿	1.90%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.72万	$441.13万	-2.26%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$430.58	$436.22	$425.08	$2.97万	—	1.18%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	SKHYBSK Hynix (bStocks Tokenized St	$155.38	$158.25	$147.17	$556.53万	$2,904.39万	1.61%
458	ALLOAllora	$0.1594	$0.1685	$0.159	$20.52万	$4,185.52万	-3.28%
523	1MBABYDOGE1MBABYDOGE	$0.0003178	$0.0003238	$0.000315	$14.97万	—	-1.09%
284	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
29	EUREUR	$1.1224	$1.13	$1.12	$1,217.23万	—	-0.06%