Ether.fi

ETHFI · 美元计价

$0.578

0.09% ≈ ￥3.8148 ($0.00)

更新于 2026-11-04 02:50:01

24H 最高$0.5962

24H 最低$0.5681

今日开盘$0.5775

24H 成交量$135.89万

流通市值$5.84亿

24H 涨跌额($0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.47万	$3,528.87万	-0.43%
208	AXTIBAXT (bStocks Tokenized Stock)	$51.95	$54.10	$47.32	$72.59万	$343.58万	4.36%
460	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
373	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
467	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.07万	$5,110.87万	4.01%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
534	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.85万	$812.24万	3.65%
519	ZILZilliqa	$0.00179	$0.001827	$0.001751	$17.08万	$3,538.22万	-0.45%
515	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.31万	$1,996.20万	0.00%
351	SUNSun Token	$0.01571	$0.01582	$0.01548	$36.84万	$3.02亿	0.83%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$428.06万	1.58%
274	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
573	DELLBDELLB	$409.22	$418.43	$389.97	$13.68万	—	1.04%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.72	$154.25	$146.50	$981.57万	$4,042.85万	1.66%
521	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.76万	$6,846.22万	2.93%
443	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.000317	$0.000306	$24.52万	—	0.80%
305	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
25	EUREUR	$1.1204	$1.12	$1.11	$1,550.97万	—	-0.05%