Ethena

ENA · 美元计价

$0.186

-1.80% ≈ ￥1.2276 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.1973

24H 最低$0.1658

今日开盘$0.1894

24H 成交量$1.11亿

流通市值$25.44亿

24H 涨跌额(-$0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CFGCentrifuge	$0.0962	$0.103	$0.0805	$320.24万	$3,569.50万	-6.24%
197	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$60.71	$51.03	$158.77万	$288.22万	-4.43%
580	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
380	GPSGoPlus Security	$0.00768	$0.00828	$0.00746	$55.82万	$4,646.37万	-6.68%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
146	TLMAlien Worlds	$0.001229	$0.00145	$0.001065	$244.30万	$855.16万	8.86%
381	ZILZilliqa	$0.001968	$0.001976	$0.001846	$55.32万	$3,758.25万	0.36%
406	HYPERHyperlane	$0.0612	$0.0616	$0.0551	$51.33万	$2,027.83万	3.20%
159	SUNSun Token	$0.01615	$0.01745	$0.016	$213.64万	$3.11亿	-2.18%
485	JUVJuventus Fan Token	$0.264	$0.269	$0.251	$37.83万	$437.84万	0.00%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
482	DELLBDELLB	$424.06	$448.38	$414.12	$38.19万	—	-4.23%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.94	$155.70	$145.56	$2,066.12万	$2,902.85万	-4.08%
407	ALLOAllora	$0.1714	$0.1789	$0.1674	$50.75万	$4,398.08万	-3.82%
490	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003305	$0.0003092	$37.32万	—	-2.40%
440	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
300	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
23	EUREUR	$1.1286	$1.18	$1.12	$4,125.19万	—	0.80%