CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$52.77

4.97% ≈ ￥348.282 ($2.50)

更新于 2026-11-04 03:55:01

24H 最高$54.00

24H 最低$49.52

今日开盘$50.27

24H 成交量$60.94万

流通市值$562.49万

24H 涨跌额($2.50)

历史最高$117.64

最高日期2026-08-01

历史最低$49.48

最低日期2026-11-02

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.80万	$3,528.87万	1.09%
213	AXTIBAXT (bStocks Tokenized Stock)	$51.22	$54.10	$47.32	$70.28万	$343.58万	6.78%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	GPSGoPlus Security	$0.00834	$0.00853	$0.00782	$19.16万	$5,110.87万	5.44%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
529	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.54万	$812.24万	4.22%
532	ZILZilliqa	$0.001776	$0.001827	$0.001751	$15.30万	$3,538.22万	-0.06%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.71万	$1,996.20万	0.68%
351	SUNSun Token	$0.01565	$0.01582	$0.01552	$35.84万	$3.02亿	0.71%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.09万	$428.06万	1.98%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
583	DELLBDELLB	$405.38	$418.43	$389.97	$12.13万	—	1.16%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$154.25	$146.50	$919.67万	$4,042.85万	1.40%
546	ALLOAllora	$0.1607	$0.1637	$0.1561	$14.46万	$6,846.22万	2.95%
444	1MBABYDOGE1MBABYDOGE	$0.0003123	$0.000317	$0.000306	$23.34万	—	1.04%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
25	EUREUR	$1.1203	$1.12	$1.11	$1,544.69万	—	-0.05%