Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.62

0.52% ≈ ￥459.492 ($0.36)

更新于 2026-11-01 12:40:03

24H 最高$69.64

24H 最低$69.07

今日开盘$69.26

24H 成交量$4.63万

流通市值$700.77万

24H 涨跌额($0.36)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CFGCentrifuge	$0.0954	$0.0971	$0.0931	$31.98万	$3,651.49万	-0.94%
620	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$3.27万	$300.21万	0.09%
434	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
518	GPSGoPlus Security	$0.00789	$0.00808	$0.0076	$13.65万	$4,825.90万	3.00%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
246	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$53.59万	$864.22万	-3.17%
452	ZILZilliqa	$0.001904	$0.00195	$0.00189	$20.00万	$3,778.64万	-2.01%
83	HYPERHyperlane	$0.061	$0.07	$0.0597	$227.05万	$2,297.98万	-1.61%
177	SUNSun Token	$0.01523	$0.01622	$0.01479	$84.03万	$3.00亿	-5.52%
547	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.96万	$441.13万	-1.12%
255	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
665	DELLBDELLB	$425.48	$425.52	$422.09	$9,735.96	—	0.60%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
333	SKHYBSK Hynix (bStocks Tokenized St	$150.68	$150.68	$149.17	$36.56万	$2,904.39万	0.38%
324	ALLOAllora	$0.164	$0.1699	$0.1622	$37.76万	$4,185.52万	-1.56%
571	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003287	$0.0003194	$8.90万	—	-1.20%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
49	EUREUR	$1.1316	$1.15	$1.12	$431.42万	—	-0.98%