唯链

VET · 美元计价

$0.005895

0.77% ≈ ￥0.038907 ($0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.005997

24H 最低$0.005821

今日开盘$0.00585

24H 成交量$32.23万

流通市值$5.14亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	CFGCentrifuge	$0.0953	$0.0971	$0.0931	$31.27万	$3,651.49万	-0.63%
621	AXTIBAXT (bStocks Tokenized Stock)	$55.4	$55.41	$54.88	$3.27万	$300.21万	0.40%
435	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
518	GPSGoPlus Security	$0.00789	$0.00808	$0.0076	$13.63万	$4,825.90万	3.27%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
249	TLMAlien Worlds	$0.001192	$0.001249	$0.001175	$53.27万	$864.22万	-3.79%
454	ZILZilliqa	$0.001896	$0.00195	$0.00189	$19.81万	$3,778.64万	-2.07%
83	HYPERHyperlane	$0.061	$0.07	$0.0597	$227.00万	$2,297.98万	-1.61%
178	SUNSun Token	$0.01519	$0.0162	$0.01479	$82.96万	$3.00亿	-6.24%
549	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.87万	$441.13万	-0.75%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
665	DELLBDELLB	$425.73	$425.73	$422.09	$9,758.21	—	0.56%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
266	SKHYBSK Hynix (bStocks Tokenized St	$151.06	$151.48	$149.17	$48.38万	$2,904.39万	0.59%
328	ALLOAllora	$0.1638	$0.1699	$0.1622	$37.09万	$4,185.52万	-1.09%
572	1MBABYDOGE1MBABYDOGE	$0.0003204	$0.0003287	$0.0003194	$8.67万	—	-1.20%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
49	EUREUR	$1.132	$1.15	$1.12	$432.53万	—	-0.89%