Synapse

SYN · 美元计价

$0.15423

-1.61% ≈ ￥1.0179 (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.16027

24H 最低$0.1525

今日开盘$0.15675

24H 成交量$27.62万

流通市值$3,494.40万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CFGCentrifuge	$0.094	$0.0979	$0.0928	$62.74万	$3,651.49万	-1.26%
433	AXTIBAXT (bStocks Tokenized Stock)	$57.32	$58.18	$54.81	$22.20万	$300.21万	3.24%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
249	GPSGoPlus Security	$0.00809	$0.00817	$0.00784	$51.43万	$4,825.90万	2.02%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
463	TLMAlien Worlds	$0.001121	$0.001196	$0.001116	$19.11万	$864.22万	-5.88%
494	ZILZilliqa	$0.001837	$0.001909	$0.001829	$16.83万	$3,778.64万	-2.60%
415	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$25.36万	$2,297.98万	-1.49%
252	SUNSun Token	$0.0155	$0.01552	$0.01521	$50.48万	$3.00亿	0.07%
541	JUVJuventus Fan Token	$0.261	$0.267	$0.258	$13.39万	$441.13万	-2.25%
251	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
662	DELLBDELLB	$433.12	$436.22	$425.08	$2.27万	—	1.74%
172	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.73	$158.25	$147.17	$535.45万	$2,904.39万	2.92%
480	ALLOAllora	$0.1624	$0.1685	$0.1611	$17.63万	$4,185.52万	-1.52%
523	1MBABYDOGE1MBABYDOGE	$0.0003189	$0.0003238	$0.000315	$14.49万	—	-0.90%
280	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
32	EUREUR	$1.1243	$1.13	$1.12	$1,039.96万	—	0.15%