Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.38

-2.97% ≈ ￥325.908 (-$1.51)

更新于 2026-11-02 19:25:01

24H 最高$51.83

24H 最低$48.27

今日开盘$50.89

24H 成交量$83.33万

流通市值$535.54万

24H 涨跌额(-$1.51)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$66.02万	$3,651.49万	-1.68%
378	AXTIBAXT (bStocks Tokenized Stock)	$57.1	$58.18	$54.81	$29.38万	$300.21万	2.86%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
355	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
224	GPSGoPlus Security	$0.00818	$0.00831	$0.00784	$60.76万	$4,825.90万	1.62%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
462	TLMAlien Worlds	$0.001113	$0.001191	$0.00111	$19.86万	$864.22万	-6.16%
463	ZILZilliqa	$0.001834	$0.001909	$0.001828	$19.79万	$3,778.64万	-2.76%
426	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$23.82万	$2,297.98万	-0.50%
226	SUNSun Token	$0.0156	$0.01561	$0.01521	$60.33万	$3.00亿	2.03%
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.62万	$441.13万	-3.00%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$431.86	$436.22	$425.08	$2.85万	—	1.44%
172	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.35	$158.25	$147.17	$553.37万	$2,904.39万	2.79%
464	ALLOAllora	$0.1597	$0.1685	$0.1592	$19.64万	$4,185.52万	-3.10%
526	1MBABYDOGE1MBABYDOGE	$0.0003183	$0.0003238	$0.000315	$14.91万	—	-0.93%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
29	EUREUR	$1.1221	$1.13	$1.12	$1,191.55万	—	-0.08%