Kaia

KAIA · 美元计价

$0.0327

-3.25% ≈ ￥0.21582 (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高$0.034

24H 最低$0.0324

今日开盘$0.0338

24H 成交量$32.01万

流通市值$2.23亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$65.56万	$3,651.49万	-0.43%
361	AXTIBAXT (bStocks Tokenized Stock)	$57.4	$58.20	$54.81	$32.08万	$300.21万	3.31%
452	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
357	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
177	GPSGoPlus Security	$0.00828	$0.00847	$0.00784	$84.59万	$4,825.90万	3.11%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
436	TLMAlien Worlds	$0.001114	$0.001191	$0.001107	$23.31万	$864.22万	-5.91%
463	ZILZilliqa	$0.001851	$0.001909	$0.001828	$20.47万	$3,778.64万	-1.70%
443	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$2,297.98万	-0.67%
226	SUNSun Token	$0.01559	$0.01564	$0.01521	$59.86万	$3.00亿	1.90%
538	JUVJuventus Fan Token	$0.262	$0.267	$0.258	$13.96万	$441.13万	-1.13%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
654	DELLBDELLB	$431.29	$436.22	$425.28	$3.35万	—	1.41%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
52	SKHYBSK Hynix (bStocks Tokenized St	$156.08	$158.25	$147.17	$570.48万	$2,904.39万	2.40%
460	ALLOAllora	$0.1597	$0.1685	$0.159	$20.58万	$4,185.52万	-3.21%
524	1MBABYDOGE1MBABYDOGE	$0.0003201	$0.0003238	$0.000315	$14.93万	—	-0.16%
285	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
29	EUREUR	$1.123	$1.13	$1.12	$1,221.47万	—	0.05%