Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 12:35:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	CFGCentrifuge	$0.0956	$0.0971	$0.0931	$31.90万	$3,651.49万	-0.83%
621	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$3.27万	$300.21万	0.09%
434	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	GPSGoPlus Security	$0.00789	$0.00808	$0.0076	$13.66万	$4,825.90万	3.00%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
246	TLMAlien Worlds	$0.001192	$0.001249	$0.001175	$53.96万	$864.22万	-3.40%
452	ZILZilliqa	$0.001909	$0.00195	$0.00189	$19.99万	$3,778.64万	-1.90%
83	HYPERHyperlane	$0.0611	$0.07	$0.0597	$226.89万	$2,297.98万	-1.61%
177	SUNSun Token	$0.01522	$0.01622	$0.01479	$84.50万	$3.00亿	-5.17%
547	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.98万	$441.13万	-0.75%
255	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
667	DELLBDELLB	$425.03	$425.13	$422.09	$9,495.97	—	0.34%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
331	SKHYBSK Hynix (bStocks Tokenized St	$150.53	$150.67	$149.17	$36.87万	$2,904.39万	0.15%
321	ALLOAllora	$0.1636	$0.1699	$0.1622	$38.29万	$4,185.52万	-1.98%
571	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003287	$0.0003194	$8.90万	—	-1.63%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
49	EUREUR	$1.1316	$1.15	$1.12	$431.16万	—	-0.96%