GMT

GMT · 美元计价

$0.0064

-4.05% ≈ ￥0.04224 (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高$0.0067

24H 最低$0.0064

今日开盘$0.00667

24H 成交量$13.42万

流通市值$2,087.52万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$66.23万	$3,651.49万	-1.99%
385	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$58.18	$54.81	$28.63万	$300.21万	2.51%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
240	GPSGoPlus Security	$0.00805	$0.00817	$0.00784	$55.84万	$4,825.90万	-0.12%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
461	TLMAlien Worlds	$0.001112	$0.001193	$0.001111	$19.55万	$864.22万	-6.56%
460	ZILZilliqa	$0.001833	$0.001909	$0.001828	$19.58万	$3,778.64万	-2.97%
423	HYPERHyperlane	$0.0596	$0.0606	$0.0591	$23.99万	$2,297.98万	-1.33%
228	SUNSun Token	$0.0155	$0.01561	$0.01521	$58.31万	$3.00亿	0.91%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.52万	$441.13万	-2.63%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$431.12	$436.22	$425.08	$2.66万	—	1.21%
170	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	SKHYBSK Hynix (bStocks Tokenized St	$155.74	$158.25	$147.17	$540.53万	$2,904.39万	2.18%
459	ALLOAllora	$0.1599	$0.1685	$0.1593	$19.73万	$4,185.52万	-3.03%
530	1MBABYDOGE1MBABYDOGE	$0.0003175	$0.0003238	$0.000315	$14.53万	—	-1.37%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
29	EUREUR	$1.122	$1.13	$1.12	$1,163.68万	—	-0.11%